Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 136.11 136.83 131.51 131.6 21.33 Million
25 Aug, 2022 135.28 135.99 135.03 135.87 19.41 Million
24 Aug, 2022 134.35 135.29 133.6 134.97 15.76 Million
23 Aug, 2022 134.61 134.96 133.21 134.0 16.95 Million
22 Aug, 2022 136.2 136.72 134.44 134.57 18.66 Million
19 Aug, 2022 138.92 139.07 136.91 137.02 22.91 Million
18 Aug, 2022 139.53 140.42 138.5 139.07 19.19 Million
17 Aug, 2022 138.57 142.72 138.4 139.52 41.79 Million
16 Aug, 2022 138.9 140.93 138.19 139.37 91.77 Million
15 Aug, 2022 131.63 133.57 131.36 132.6 26.51 Million