Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 85.28 86.23 84.78 85.98 26.79 Million
20 Mar, 2025 85.81 87.08 85.52 85.81 18.18 Million
19 Mar, 2025 85.95 86.79 85.62 86.33 24.55 Million
18 Mar, 2025 87.44 87.68 85.5 85.59 17.85 Million
17 Mar, 2025 85.13 87.99 84.98 87.46 26.29 Million
14 Mar, 2025 84.96 85.37 84.06 85.35 35.5 Million
13 Mar, 2025 84.94 85.45 83.87 84.5 31.5 Million
12 Mar, 2025 87.88 89.1 84.88 85.2 33.3 Million
11 Mar, 2025 87.29 89.35 87.14 87.44 28.68 Million
10 Mar, 2025 89.76 90.23 86.61 87.82 35.14 Million