Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 150.85 151.53 149.57 149.78 15.51 Million
15 May, 2023 153.5 153.85 151.38 151.88 16.11 Million
12 May, 2023 153.6 154.07 152.71 153.07 16.11 Million
11 May, 2023 152.55 153.27 152.0 153.12 11.92 Million
10 May, 2023 153.69 154.35 151.23 152.55 15.82 Million
09 May, 2023 152.72 153.18 152.34 152.98 15.2 Million
08 May, 2023 151.27 152.95 151.06 152.72 14.92 Million
05 May, 2023 150.3 152.01 149.83 151.77 14.55 Million
04 May, 2023 150.55 150.99 149.49 150.47 14.01 Million
03 May, 2023 151.56 152.1 150.27 150.62 12.33 Million