Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 163.43 163.57 161.44 162.38 19.17 Million
18 Jan, 2024 161.16 163.39 160.68 163.24 18.19 Million
17 Jan, 2024 161.38 161.99 160.63 161.07 14.82 Million
16 Jan, 2024 161.44 162.4 161.23 161.83 17.03 Million
12 Jan, 2024 161.37 161.54 160.38 161.32 13.62 Million
11 Jan, 2024 161.35 161.89 160.17 161.11 14.35 Million
10 Jan, 2024 159.56 161.5 159.56 161.29 20.12 Million
09 Jan, 2024 157.93 159.34 157.73 159.31 23.32 Million
08 Jan, 2024 156.7 158.29 156.68 158.25 20.68 Million
05 Jan, 2024 157.92 158.1 155.6 156.71 21.7 Million