Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 58.5 59.39 58.4 59.3 16.03 Million
01 Mar, 2024 58.8 58.85 58.2 58.76 19.03 Million
29 Feb, 2024 59.45 59.49 58.59 58.61 29.24 Million
28 Feb, 2024 59.55 59.76 59.31 59.62 14.8 Million
27 Feb, 2024 59.64 59.8 59.22 59.59 18.01 Million
26 Feb, 2024 59.12 59.84 58.18 59.6 32.15 Million
23 Feb, 2024 176.09 177.65 175.31 175.56 74.36 Million
22 Feb, 2024 173.88 175.47 173.31 175.41 29.51 Million
21 Feb, 2024 175.0 175.58 172.8 173.7 40.5 Million
20 Feb, 2024 178.48 181.35 175.23 175.86 71.78 Million