Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 98.94 99.74 98.53 99.33 12.43 Million
02 May, 2025 97.95 99.22 97.85 98.75 16.03 Million
01 May, 2025 97.02 97.9 96.59 97.41 13.17 Million
30 Apr, 2025 95.94 97.78 94.93 97.25 21.63 Million
29 Apr, 2025 94.84 96.18 94.42 96.04 12.67 Million
28 Apr, 2025 95.1 96.0 94.34 95.22 12.95 Million
25 Apr, 2025 95.8 96.47 94.36 95.09 15.31 Million
24 Apr, 2025 94.71 96.22 93.66 95.84 13.44 Million
23 Apr, 2025 95.02 96.6 94.16 94.93 18.04 Million
22 Apr, 2025 92.88 95.29 92.88 94.85 15.4 Million