Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 60.41 60.58 60.16 60.48 12.35 Million
09 May, 2024 60.2 60.58 59.95 60.44 14.55 Million
08 May, 2024 60.63 60.85 60.22 60.3 11.01 Million
07 May, 2024 60.17 60.8 60.05 60.62 14.52 Million
06 May, 2024 60.0 60.0 59.39 59.87 11.11 Million
03 May, 2024 59.62 59.98 59.14 59.82 14.2 Million
02 May, 2024 58.94 59.89 58.58 59.71 17.57 Million
01 May, 2024 59.31 59.41 58.72 58.85 15.47 Million
30 Apr, 2024 60.2 60.3 59.16 59.35 14.2 Million
29 Apr, 2024 60.18 60.39 59.94 60.24 9.78 Million