Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 96.77 99.79 96.47 99.54 20.48 Million
31 Jan, 2025 99.0 99.0 97.7 98.16 16.39 Million
30 Jan, 2025 97.69 98.93 97.42 98.65 11.01 Million
29 Jan, 2025 97.43 98.17 97.22 97.5 11.26 Million
28 Jan, 2025 97.23 97.84 96.73 97.29 14.64 Million
27 Jan, 2025 95.9 97.46 94.82 97.4 18.88 Million
24 Jan, 2025 93.54 95.01 93.46 94.76 14.97 Million
23 Jan, 2025 92.96 93.81 92.32 93.81 14.19 Million
22 Jan, 2025 93.77 94.0 92.52 93.23 15.56 Million
21 Jan, 2025 92.48 94.24 92.31 93.08 23.24 Million