Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.82 96.03 93.87 93.97 21.87 Million
14 Apr, 2025 93.27 95.44 92.9 94.73 27.74 Million
11 Apr, 2025 90.68 93.35 90.01 92.8 25.5 Million
10 Apr, 2025 88.73 91.87 88.16 90.61 34.73 Million
09 Apr, 2025 83.33 90.8 83.02 89.6 46.63 Million
08 Apr, 2025 85.85 86.97 81.03 81.79 34.35 Million
07 Apr, 2025 80.24 86.26 79.81 83.83 36.88 Million
04 Apr, 2025 85.64 87.39 82.65 83.19 36.2 Million
03 Apr, 2025 86.28 89.88 86.28 87.26 33.01 Million
02 Apr, 2025 88.2 90.15 88.12 89.76 19.38 Million