Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 145.63 147.81 145.47 147.51 15.03 Million
25 Jan, 2021 145.36 146.25 144.27 146.2 19.03 Million
22 Jan, 2021 145.6 147.34 145.12 146.33 19.21 Million
21 Jan, 2021 145.36 145.73 144.21 144.85 14.32 Million
20 Jan, 2021 143.59 145.66 142.89 145.51 23.77 Million
19 Jan, 2021 144.64 145.07 142.67 143.39 24.12 Million
15 Jan, 2021 145.14 145.9 143.67 144.64 35.92 Million
14 Jan, 2021 147.82 148.0 146.04 146.97 23.01 Million
13 Jan, 2021 148.75 149.07 147.43 147.45 16.06 Million
12 Jan, 2021 149.0 149.93 148.32 148.97 23.37 Million