Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 5.0 5.13 5.0 5.0 10.2 Thousand
18 Jun, 1985 5.0 5.13 4.88 5.0 36.5 Thousand
17 Jun, 1985 4.88 5.0 4.88 4.88 7200.00
14 Jun, 1985 4.88 4.88 4.88 4.88 14.4 Thousand
13 Jun, 1985 4.88 5.13 4.88 4.88 28.2 Thousand
12 Jun, 1985 5.0 5.25 5.0 5.0 19 Thousand
11 Jun, 1985 5.25 5.38 5.13 5.25 5100.00
10 Jun, 1985 5.25 5.38 5.13 5.25 9200.00
07 Jun, 1985 5.25 5.38 5.13 5.25 7500.00
06 Jun, 1985 5.5 5.5 5.25 5.5 18.7 Thousand