Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 128.1 129.84 127.22 129.0 393.56 Thousand
10 Aug, 2023 128.47 130.22 126.45 128.14 668.94 Thousand
09 Aug, 2023 132.78 133.62 129.44 129.66 724.59 Thousand
08 Aug, 2023 132.01 134.04 131.17 133.99 893.03 Thousand
07 Aug, 2023 130.5 134.94 130.19 134.16 709.37 Thousand
04 Aug, 2023 128.0 132.1 126.59 130.23 1.11 Million
03 Aug, 2023 126.72 129.13 124.14 125.83 834.06 Thousand
02 Aug, 2023 124.23 126.61 123.64 124.97 850.54 Thousand
01 Aug, 2023 121.63 126.25 121.34 126.02 1.19 Million
31 Jul, 2023 122.79 122.79 121.48 121.99 777.3 Thousand