Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 112.53 114.14 110.94 111.81 418.65 Thousand
03 Nov, 2023 109.17 115.0 108.72 112.66 663.53 Thousand
02 Nov, 2023 112.19 114.99 104.16 107.17 1.06 Million
01 Nov, 2023 106.4 108.72 105.81 108.19 1.17 Million
31 Oct, 2023 107.46 108.61 106.47 106.83 420.59 Thousand
30 Oct, 2023 106.23 107.52 105.23 106.97 517.3 Thousand
27 Oct, 2023 104.52 106.35 102.32 105.37 602.8 Thousand
26 Oct, 2023 105.37 106.05 103.1 104.18 1.03 Million
25 Oct, 2023 107.14 107.19 104.95 104.97 566.75 Thousand
24 Oct, 2023 109.39 110.23 107.76 108.19 345.79 Thousand