Advanced Drainage Systems Inc (WMS)

USD 143.97

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 23.35 23.51 22.96 23.24 310.79 Thousand
11 Apr, 2016 23.32 23.73 23.23 23.35 631.98 Thousand
08 Apr, 2016 22.86 23.12 22.68 23.11 528.87 Thousand
07 Apr, 2016 22.8 23.0 22.33 22.7 472.44 Thousand
06 Apr, 2016 22.98 23.46 22.72 22.91 631 Thousand
05 Apr, 2016 22.24 23.28 22.02 22.84 616.55 Thousand
04 Apr, 2016 22.0 22.65 21.52 22.48 923.01 Thousand
01 Apr, 2016 21.0 22.42 20.98 22.0 1.2 Million
31 Mar, 2016 21.08 21.37 19.79 21.3 2.35 Million
30 Mar, 2016 21.7 22.38 19.91 20.86 2.45 Million