Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 99.46 101.5 95.49 95.78 651.29 Thousand
23 Mar, 2021 100.37 100.86 97.03 98.07 425.69 Thousand
22 Mar, 2021 103.74 103.97 100.75 101.75 496.45 Thousand
19 Mar, 2021 103.68 104.78 100.65 103.51 1.21 Million
18 Mar, 2021 103.59 105.88 102.16 103.76 588.25 Thousand
17 Mar, 2021 103.96 104.05 101.23 103.81 393.34 Thousand
16 Mar, 2021 105.17 106.07 103.15 104.2 536.64 Thousand
15 Mar, 2021 103.26 105.72 99.66 105.6 568.71 Thousand
12 Mar, 2021 106.43 107.5 104.03 104.97 489.36 Thousand
11 Mar, 2021 108.0 108.97 106.21 106.8 601.6 Thousand