Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1983 9.63 9.75 9.5 9.63 27 Thousand
15 Dec, 1983 9.63 9.88 9.5 9.63 16.6 Thousand
14 Dec, 1983 9.63 9.88 9.5 9.63 15.1 Thousand
13 Dec, 1983 9.63 10.0 9.63 9.63 15 Thousand
12 Dec, 1983 10.0 10.25 9.63 10.0 20.4 Thousand
09 Dec, 1983 10.13 10.63 9.88 10.13 60 Thousand
08 Dec, 1983 10.25 10.25 8.75 10.25 79.9 Thousand
07 Dec, 1983 9.0 9.13 8.75 9.0 19.9 Thousand
06 Dec, 1983 9.13 9.38 9.0 9.13 26.4 Thousand
05 Dec, 1983 9.5 9.5 9.13 9.5 18.4 Thousand