The Williams Companies, Inc. (WMB)

USD 60.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.0 35.05 34.35 34.46 8.84 Million
23 Oct, 2023 34.67 34.98 34.47 34.84 4.34 Million
20 Oct, 2023 35.5 35.52 34.78 34.92 9.72 Million
19 Oct, 2023 35.68 36.09 35.47 35.57 5.42 Million
18 Oct, 2023 35.93 36.0 35.2 35.65 7.4 Million
17 Oct, 2023 35.73 36.22 35.66 35.9 8.39 Million
16 Oct, 2023 35.41 35.89 35.24 35.73 6.4 Million
13 Oct, 2023 35.09 35.4 34.94 35.19 5.21 Million
12 Oct, 2023 34.89 34.95 34.57 34.8 4.56 Million
11 Oct, 2023 34.24 34.71 34.19 34.69 4.29 Million