The Williams Companies, Inc. (WMB)
USD 59.87
(2.38%)
USD 59.87
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 34.03 | 34.59 | 34.01 | 34.55 | 6.09 Million |
| 09 Feb, 2024 | 34.02 | 34.27 | 33.85 | 34.03 | 6 Million |
| 08 Feb, 2024 | 34.17 | 34.28 | 33.89 | 34.04 | 7.09 Million |
| 07 Feb, 2024 | 34.37 | 34.46 | 34.1 | 34.29 | 7.18 Million |
| 06 Feb, 2024 | 34.52 | 34.58 | 34.2 | 34.3 | 4.96 Million |
| 05 Feb, 2024 | 34.56 | 34.7 | 34.19 | 34.43 | 5.76 Million |
| 02 Feb, 2024 | 34.73 | 34.95 | 34.25 | 34.8 | 5.02 Million |
| 01 Feb, 2024 | 34.76 | 35.21 | 34.62 | 34.87 | 4.69 Million |
| 31 Jan, 2024 | 35.32 | 35.39 | 34.64 | 34.66 | 5.99 Million |
| 30 Jan, 2024 | 34.66 | 35.21 | 34.66 | 35.2 | 4.79 Million |
AAT
TGP
MOG-A
000040
6277
BNZL