Williams Companies Inc (WMB)

USD 61.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 27.13 27.5 26.62 27.5 1.95 Million
11 Feb, 1982 26.37 26.75 25.88 26.37 2.74 Million
10 Feb, 1982 25.88 26.75 25.0 26.37 4.34 Million
09 Feb, 1982 25.12 25.63 24.63 25.37 1.16 Million
08 Feb, 1982 26.25 27.62 24.75 25.0 1.71 Million
05 Feb, 1982 28.25 28.88 27.5 27.75 987.76 Thousand
04 Feb, 1982 29.25 30.25 28.25 28.5 1.69 Million
03 Feb, 1982 29.37 29.88 28.88 29.37 2 Million
02 Feb, 1982 28.75 29.37 28.13 28.88 1.72 Million
01 Feb, 1982 28.0 28.5 27.5 28.13 1.1 Million