Williams Companies Inc (WMB)

USD 61.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 20.0 20.38 19.75 20.38 394.46 Thousand
26 Mar, 1982 19.87 20.0 19.62 19.87 533.17 Thousand
25 Mar, 1982 20.25 20.87 19.62 20.0 1.29 Million
24 Mar, 1982 20.0 20.63 19.38 19.87 407.29 Thousand
23 Mar, 1982 20.87 21.5 20.13 20.38 554.81 Thousand
22 Mar, 1982 21.37 21.75 21.0 21.37 2.11 Million
19 Mar, 1982 19.62 21.0 19.38 20.87 768.88 Thousand
18 Mar, 1982 19.5 19.75 19.13 19.25 335.93 Thousand
17 Mar, 1982 19.38 19.62 19.0 19.5 458.6 Thousand
16 Mar, 1982 19.5 19.75 19.25 19.38 319.9 Thousand