USD 23.27
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 21.77 | 21.77 | 21.48 | 21.58 | 12.56 Thousand |
17 Oct, 2023 | 21.45 | 21.79 | 21.43 | 21.77 | 21.94 Thousand |
16 Oct, 2023 | 21.57 | 21.62 | 21.43 | 21.48 | 20.14 Thousand |
13 Oct, 2023 | 21.56 | 21.56 | 21.4 | 21.42 | 29.86 Thousand |
12 Oct, 2023 | 21.65 | 21.73 | 21.35 | 21.46 | 35.51 Thousand |
11 Oct, 2023 | 21.6 | 21.67 | 21.55 | 21.56 | 19.15 Thousand |
10 Oct, 2023 | 21.7 | 21.78 | 21.52 | 21.57 | 33.5 Thousand |
09 Oct, 2023 | 21.38 | 21.66 | 21.32 | 21.63 | 29.95 Thousand |
06 Oct, 2023 | 21.5 | 21.52 | 21.33 | 21.38 | 22.13 Thousand |
05 Oct, 2023 | 21.4 | 21.54 | 21.37 | 21.4 | 15.57 Thousand |
YY
0ILW
NRIX
DIGJAMLMTD
WSTCSTPAPR
IRB