USD 23.27
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 21.24 | 21.54 | 21.22 | 21.32 | 41.02 Thousand |
08 Nov, 2023 | 21.71 | 21.89 | 21.45 | 21.89 | 51.17 Thousand |
07 Nov, 2023 | 22.14 | 22.16 | 21.5 | 21.71 | 53.29 Thousand |
06 Nov, 2023 | 22.07 | 22.22 | 21.81 | 22.02 | 75.33 Thousand |
03 Nov, 2023 | 22.84 | 22.84 | 21.85 | 22.0 | 40.02 Thousand |
02 Nov, 2023 | 21.45 | 22.81 | 21.45 | 22.74 | 59.11 Thousand |
01 Nov, 2023 | 21.5 | 22.12 | 21.5 | 22.03 | 34.74 Thousand |
31 Oct, 2023 | 21.5 | 21.55 | 21.32 | 21.44 | 31.6 Thousand |
30 Oct, 2023 | 21.28 | 21.47 | 21.13 | 21.39 | 44.84 Thousand |
27 Oct, 2023 | 21.13 | 21.29 | 20.99 | 21.29 | 23.18 Thousand |
YY
0ILW
NRIX
DIGJAMLMTD
WSTCSTPAPR
IRB