USD 23.27
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 21.5 | 22.12 | 21.5 | 22.03 | 34.74 Thousand |
31 Oct, 2023 | 21.5 | 21.55 | 21.32 | 21.44 | 31.6 Thousand |
30 Oct, 2023 | 21.28 | 21.47 | 21.13 | 21.39 | 44.84 Thousand |
27 Oct, 2023 | 21.13 | 21.29 | 20.99 | 21.29 | 23.18 Thousand |
26 Oct, 2023 | 20.99 | 21.2 | 20.99 | 21.15 | 26 Thousand |
25 Oct, 2023 | 21.21 | 21.29 | 20.91 | 21.05 | 105.79 Thousand |
24 Oct, 2023 | 21.29 | 21.29 | 21.14 | 21.15 | 37.68 Thousand |
23 Oct, 2023 | 21.3 | 21.38 | 21.1 | 21.21 | 47.55 Thousand |
20 Oct, 2023 | 21.35 | 21.54 | 21.27 | 21.39 | 23.03 Thousand |
19 Oct, 2023 | 21.59 | 21.62 | 21.35 | 21.42 | 27.02 Thousand |
YY
0ILW
NRIX
DIGJAMLMTD
WSTCSTPAPR
IRB