Westlake Chemical Partners LP (WLKP)
USD 23.27
(-2.23%)
USD 23.27
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.25 | 22.29 | 22.16 | 22.16 | 2076.00 |
| 05 Jun, 2025 | 22.25 | 22.3 | 22.25 | 22.3 | 627.00 |
| 04 Jun, 2025 | 21.9 | 22.21 | 22.1 | 22.21 | 2928.00 |
| 03 Jun, 2025 | 21.9 | 22.0 | 21.9 | 22.0 | 6743.00 |
| 02 Jun, 2025 | 22.03 | 22.22 | 22.1 | 22.1 | 5028.00 |
| 30 May, 2025 | 22.03 | 22.32 | 22.03 | 22.12 | 52.2 Thousand |
| 29 May, 2025 | 22.16 | 22.28 | 22.03 | 22.05 | 42 Thousand |
| 28 May, 2025 | 22.18 | 22.33 | 22.04 | 22.09 | 42.3 Thousand |
| 27 May, 2025 | 22.28 | 22.55 | 22.03 | 22.03 | 48.1 Thousand |
| 23 May, 2025 | 22.56 | 22.68 | 22.2 | 22.28 | 21.63 Thousand |
YY
0ILW
NRIX
DIGJAMLMTD
WSTCSTPAPR
IRB