World Kinect Corporation (WKC)
USD 27.27
(-2.75%)
USD 27.27
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.2 | 26.27 | 25.59 | 25.84 | 368.9 Thousand |
| 26 Jun, 2024 | 25.84 | 26.11 | 25.62 | 26.07 | 371.4 Thousand |
| 25 Jun, 2024 | 26.19 | 26.21 | 25.87 | 25.94 | 543.5 Thousand |
| 24 Jun, 2024 | 25.56 | 26.42 | 25.56 | 26.19 | 701.9 Thousand |
| 21 Jun, 2024 | 25.7 | 25.82 | 25.4 | 25.55 | 2.58 Million |
| 20 Jun, 2024 | 25.23 | 25.79 | 25.23 | 25.71 | 688.81 Thousand |
| 18 Jun, 2024 | 25.84 | 25.92 | 25.31 | 25.32 | 498.9 Thousand |
| 17 Jun, 2024 | 25.01 | 25.71 | 24.81 | 25.65 | 538.32 Thousand |
| 14 Jun, 2024 | 25.48 | 25.68 | 25.34 | 25.53 | 583.65 Thousand |
| 13 Jun, 2024 | 26.12 | 26.12 | 25.53 | 25.75 | 372.8 Thousand |
600720
ENO
GMPR
YAMNF
KELRF
HUD