World Kinect Corporation (WKC)

USD 24.83

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.34 28.5 28.12 28.23 475.9 Thousand
03 Sep, 2024 28.59 28.62 28.28 28.49 463.7 Thousand
30 Aug, 2024 28.5 28.88 28.48 28.79 809.41 Thousand
29 Aug, 2024 28.48 28.77 28.29 28.58 391.4 Thousand
28 Aug, 2024 28.2 28.46 28.14 28.41 345.7 Thousand
27 Aug, 2024 28.11 28.47 28.11 28.25 391.3 Thousand
26 Aug, 2024 28.72 28.85 28.31 28.31 366.52 Thousand
23 Aug, 2024 28.1 28.5 28.02 28.37 436.7 Thousand
22 Aug, 2024 27.65 27.98 27.65 27.86 844 Thousand
21 Aug, 2024 27.69 28.0 27.49 27.73 486 Thousand