World Kinect Corporation (WKC)

USD 25.09

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 26.33 26.82 26.15 26.15 781.44 Thousand
30 Oct, 2024 26.1 26.99 26.1 26.47 1.5 Million
29 Oct, 2024 26.34 26.78 26.04 26.22 1 Million
28 Oct, 2024 26.07 26.85 25.99 26.54 1.67 Million
25 Oct, 2024 27.5 29.37 26.38 26.4 3.06 Million
24 Oct, 2024 31.07 31.36 30.93 31.34 668.6 Thousand
23 Oct, 2024 31.03 31.44 30.89 31.02 883.65 Thousand
22 Oct, 2024 31.0 31.64 30.97 31.37 848.44 Thousand
21 Oct, 2024 31.17 31.19 30.82 31.05 715.7 Thousand
18 Oct, 2024 30.7 31.29 30.64 31.05 662.6 Thousand