Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.98 | 5.02 | 4.96 | 4.99 | 4.4 Million |
| 02 Feb, 2023 | 5.0 | 5.09 | 4.98 | 5.09 | 6.96 Million |
| 01 Feb, 2023 | 4.91 | 4.94 | 4.83 | 4.92 | 5.72 Million |
| 31 Jan, 2023 | 4.89 | 4.91 | 4.86 | 4.89 | 6.16 Million |
| 30 Jan, 2023 | 4.94 | 4.96 | 4.91 | 4.93 | 7.61 Million |
| 27 Jan, 2023 | 4.89 | 4.92 | 4.87 | 4.9 | 3.67 Million |
| 26 Jan, 2023 | 4.93 | 4.95 | 4.87 | 4.95 | 8.04 Million |
| 25 Jan, 2023 | 4.9 | 4.92 | 4.85 | 4.92 | 6.55 Million |
| 24 Jan, 2023 | 4.99 | 4.99 | 4.92 | 4.98 | 8.12 Million |
| 23 Jan, 2023 | 5.0 | 5.01 | 4.97 | 4.99 | 6.87 Million |
WK
WKC
WLK
WHD
WHG
WHR