Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 37.25 37.47 35.98 36.09 5.01 Million
20 Apr, 2004 37.47 38.26 36.78 36.88 7.45 Million
19 Apr, 2004 35.46 37.07 35.38 36.88 7.04 Million
16 Apr, 2004 35.79 35.79 34.1 35.09 10.78 Million
15 Apr, 2004 34.44 34.78 33.5 33.92 3.68 Million
14 Apr, 2004 34.4 34.4 34.01 34.18 2.41 Million
13 Apr, 2004 35.23 35.38 34.42 34.52 5.69 Million
12 Apr, 2004 32.08 32.38 32.06 32.23 2.08 Million
08 Apr, 2004 31.67 32.32 31.63 31.89 5.53 Million
07 Apr, 2004 32.99 32.99 30.84 31.06 9.85 Million