Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 17.88 18.12 17.59 18.06 10.22 Million
07 Dec, 2004 18.24 18.57 17.46 17.7 7.97 Million
06 Dec, 2004 18.36 18.74 17.86 18.17 7.33 Million
03 Dec, 2004 18.81 18.87 18.4 18.62 4.72 Million
02 Dec, 2004 19.14 19.25 18.59 18.75 8.46 Million
01 Dec, 2004 18.42 19.18 18.42 19.13 7.6 Million
30 Nov, 2004 18.44 18.75 18.18 18.33 5.92 Million
29 Nov, 2004 18.51 18.51 17.99 18.1 7.32 Million
26 Nov, 2004 17.76 18.39 17.61 17.73 5.38 Million
24 Nov, 2004 16.92 17.33 16.89 17.3 4.07 Million