Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 16.52 16.53 16.34 16.46 2.8 Million
03 Feb, 2005 16.38 16.54 16.23 16.32 2.55 Million
02 Feb, 2005 16.64 16.64 16.3 16.32 5.38 Million
01 Feb, 2005 16.56 16.81 16.39 16.8 4.49 Million
31 Jan, 2005 16.68 16.68 16.34 16.49 5.54 Million
28 Jan, 2005 16.3 16.56 16.08 16.09 5.23 Million
27 Jan, 2005 15.89 16.11 15.82 16.08 5.41 Million
26 Jan, 2005 15.59 15.84 15.47 15.82 3.45 Million
25 Jan, 2005 15.14 15.52 14.99 15.46 8.11 Million
24 Jan, 2005 15.24 15.25 14.71 14.89 9.56 Million