Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 13.86 13.9 13.72 13.88 1.77 Million
02 May, 2005 13.84 13.97 13.66 13.86 2.88 Million
29 Apr, 2005 14.17 14.17 13.63 13.84 2.51 Million
28 Apr, 2005 13.72 13.87 13.68 13.79 4.21 Million
27 Apr, 2005 13.79 13.83 13.48 13.79 4.36 Million
26 Apr, 2005 14.05 14.09 13.75 13.89 8.01 Million
25 Apr, 2005 14.8 14.8 13.89 14.11 9.08 Million
22 Apr, 2005 14.44 14.8 14.32 14.69 9.8 Million
21 Apr, 2005 13.41 14.3 13.41 14.3 6 Million
20 Apr, 2005 13.78 13.87 13.25 13.25 4.38 Million