Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 11.19 11.24 10.95 11.15 3.14 Million
30 Mar, 2006 11.12 11.24 11.02 11.19 4.71 Million
29 Mar, 2006 10.66 10.89 10.62 10.89 3.65 Million
28 Mar, 2006 10.63 10.79 10.52 10.53 4.52 Million
27 Mar, 2006 10.31 10.44 10.27 10.39 880 Thousand
24 Mar, 2006 10.49 10.49 10.38 10.38 1.37 Million
23 Mar, 2006 10.52 10.64 10.4 10.41 1.45 Million
22 Mar, 2006 10.4 10.57 10.29 10.53 2.14 Million
21 Mar, 2006 10.52 10.6 10.38 10.48 2.47 Million
20 Mar, 2006 10.25 10.63 10.24 10.63 4.96 Million