Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 12.36 12.49 12.12 12.27 3.98 Million
29 Dec, 2006 12.25 12.25 12.01 12.11 1.97 Million
28 Dec, 2006 12.12 12.28 12.07 12.17 2.96 Million
27 Dec, 2006 12.09 12.16 11.98 12.08 3.06 Million
26 Dec, 2006 11.77 11.88 11.67 11.85 2.24 Million
22 Dec, 2006 11.6 11.64 11.36 11.45 1.87 Million
21 Dec, 2006 11.46 11.69 11.46 11.54 1.87 Million
20 Dec, 2006 11.53 11.64 11.39 11.45 1.84 Million
19 Dec, 2006 11.54 11.65 11.43 11.54 2.26 Million
18 Dec, 2006 11.98 11.98 11.63 11.73 2.65 Million