Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 10.16 10.34 10.08 10.23 2.58 Million
21 Aug, 2007 10.19 10.29 9.93 10.0 4.46 Million
20 Aug, 2007 10.46 10.49 10.21 10.34 2.41 Million
17 Aug, 2007 10.49 10.72 10.01 10.36 5.22 Million
16 Aug, 2007 9.89 10.25 9.36 9.85 7.94 Million
15 Aug, 2007 10.34 10.45 10.14 10.14 2.43 Million
14 Aug, 2007 10.74 10.74 10.28 10.31 2.03 Million
13 Aug, 2007 10.49 10.72 10.46 10.58 2.57 Million
10 Aug, 2007 10.31 10.5 10.19 10.28 5.23 Million
09 Aug, 2007 10.68 10.94 10.36 10.52 6.36 Million