Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 8.54 | 8.72 | 8.44 | 8.51 | 3.95 Million |
| 27 Mar, 2008 | 8.42 | 8.56 | 8.27 | 8.44 | 8.27 Million |
| 26 Mar, 2008 | 8.39 | 8.55 | 8.34 | 8.45 | 3.54 Million |
| 25 Mar, 2008 | 8.61 | 8.72 | 8.41 | 8.66 | 5.84 Million |
| 24 Mar, 2008 | 8.06 | 8.5 | 8.03 | 8.5 | 4.29 Million |
| 20 Mar, 2008 | 7.65 | 8.02 | 7.55 | 7.99 | 2.76 Million |
| 19 Mar, 2008 | 8.1 | 8.24 | 7.68 | 7.68 | 5.23 Million |
| 18 Mar, 2008 | 7.79 | 8.07 | 7.7 | 8.02 | 4.23 Million |
| 17 Mar, 2008 | 7.6 | 7.79 | 7.38 | 7.58 | 5.7 Million |
| 14 Mar, 2008 | 8.14 | 8.14 | 7.65 | 7.73 | 5.1 Million |
WK
WKC
WLK
WHD
WHG
WHR