Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 9.82 9.85 9.58 9.65 2.83 Million
22 May, 2008 9.62 9.99 9.62 9.89 1.99 Million
21 May, 2008 9.87 10.04 9.71 9.72 2.67 Million
20 May, 2008 10.02 10.03 9.82 9.94 1.81 Million
19 May, 2008 9.86 10.22 9.78 10.06 3.47 Million
16 May, 2008 10.05 10.08 9.79 9.95 3.57 Million
15 May, 2008 10.03 10.22 9.86 10.19 2.98 Million
14 May, 2008 9.8 10.03 9.79 10.03 2.51 Million
13 May, 2008 9.77 9.85 9.64 9.77 2.96 Million
12 May, 2008 9.68 9.97 9.6 9.87 4.2 Million