Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 7.22 | 7.31 | 6.94 | 6.97 | 7.21 Million |
| 30 Sep, 2008 | 7.29 | 7.31 | 6.9 | 7.29 | 5.47 Million |
| 29 Sep, 2008 | 7.57 | 7.57 | 6.66 | 6.66 | 8.87 Million |
| 26 Sep, 2008 | 7.48 | 8.54 | 7.38 | 7.68 | 10.56 Million |
| 25 Sep, 2008 | 7.4 | 8.0 | 7.24 | 7.91 | 9.94 Million |
| 24 Sep, 2008 | 7.38 | 7.6 | 7.29 | 7.5 | 6.32 Million |
| 23 Sep, 2008 | 7.46 | 7.71 | 7.36 | 7.41 | 12.33 Million |
| 22 Sep, 2008 | 8.24 | 8.43 | 7.52 | 7.62 | 14.85 Million |
| 19 Sep, 2008 | 7.87 | 8.84 | 7.85 | 8.57 | 13.21 Million |
| 18 Sep, 2008 | 7.26 | 7.85 | 7.08 | 7.71 | 10.78 Million |
WK
WKC
WLK
WHD
WHG
WHR