Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.35 | 5.4 | 5.01 | 5.07 | 4.7 Million |
| 09 Feb, 2009 | 5.47 | 5.49 | 5.25 | 5.37 | 5.35 Million |
| 06 Feb, 2009 | 5.13 | 5.46 | 5.11 | 5.46 | 2.83 Million |
| 05 Feb, 2009 | 5.02 | 5.13 | 4.87 | 5.1 | 4.48 Million |
| 04 Feb, 2009 | 5.17 | 5.31 | 4.94 | 5.1 | 6 Million |
| 03 Feb, 2009 | 5.14 | 5.23 | 4.97 | 5.16 | 3.77 Million |
| 02 Feb, 2009 | 5.03 | 5.23 | 5.01 | 5.13 | 2 Million |
| 30 Jan, 2009 | 5.25 | 5.38 | 5.12 | 5.2 | 5.97 Million |
| 29 Jan, 2009 | 4.6 | 5.52 | 4.6 | 5.25 | 3.26 Million |
| 28 Jan, 2009 | 5.35 | 5.58 | 5.35 | 5.49 | 4.33 Million |
WK
WKC
WLK
WHD
WHG
WHR