Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.16 10.43 10.09 10.11 5065.00
21 Oct, 2022 10.21 10.52 10.03 10.03 5998.00
20 Oct, 2022 10.08 10.34 10.08 10.17 2151.00
19 Oct, 2022 10.1 10.29 9.99 10.06 3000.00
18 Oct, 2022 10.03 10.34 9.99 10.05 11.36 Thousand
17 Oct, 2022 9.9 10.02 9.77 9.95 2568.00
14 Oct, 2022 9.95 9.95 9.7 9.89 3936.00
13 Oct, 2022 9.78 10.0 9.6 9.98 19.25 Thousand
12 Oct, 2022 9.79 10.06 9.75 10.05 11.8 Thousand
11 Oct, 2022 9.96 10.0 9.75 9.75 10.41 Thousand