Westwood Holdings Group, Inc. (WHG)

USD 14.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.16 12.25 10.91 11.07 67.9 Thousand
03 Nov, 2023 10.2 11.23 9.94 10.91 22.7 Thousand
02 Nov, 2023 9.36 10.41 9.17 10.08 40.43 Thousand
01 Nov, 2023 9.05 9.33 8.95 9.32 95.84 Thousand
31 Oct, 2023 9.23 9.23 8.96 9.09 23.6 Thousand
30 Oct, 2023 8.95 9.22 8.95 9.15 3200.00
27 Oct, 2023 9.05 9.15 9.0 9.03 2913.00
26 Oct, 2023 9.13 9.21 9.0 9.1 18.1 Thousand
25 Oct, 2023 9.0 9.08 8.99 9.0 4603.00
24 Oct, 2023 9.06 9.07 9.0 9.04 9618.00