Cactus Inc (WHD)

USD 45.9

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 53.5 55.23 52.81 54.12 1.54 Million
11 Jun, 2024 52.54 53.41 51.44 52.78 1.45 Million
10 Jun, 2024 50.94 54.61 50.94 52.8 3.78 Million
07 Jun, 2024 47.14 47.5 46.45 46.82 494.92 Thousand
06 Jun, 2024 47.37 47.48 47.05 47.43 328.06 Thousand
05 Jun, 2024 47.88 48.18 47.15 47.36 390.66 Thousand
04 Jun, 2024 48.0 48.0 46.89 47.4 647.01 Thousand
03 Jun, 2024 51.28 51.38 47.01 48.17 677.4 Thousand
31 May, 2024 50.0 51.47 49.84 51.35 531.14 Thousand
30 May, 2024 49.58 50.8 49.44 50.35 381.4 Thousand