Cactus Inc (WHD)

USD 45.9

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.35 52.42 51.65 52.01 702.36 Thousand
26 Jun, 2024 51.78 52.05 51.07 51.98 884.76 Thousand
25 Jun, 2024 51.35 52.15 51.0 51.75 732.39 Thousand
24 Jun, 2024 49.93 51.91 49.83 51.58 1.06 Million
21 Jun, 2024 50.27 50.86 48.61 50.04 17.45 Million
20 Jun, 2024 51.85 51.85 49.68 50.6 1.54 Million
18 Jun, 2024 52.74 53.77 51.64 51.65 1.22 Million
17 Jun, 2024 49.83 53.27 49.68 52.72 1.39 Million
14 Jun, 2024 52.35 52.72 49.55 49.86 1.61 Million
13 Jun, 2024 53.98 54.45 52.32 52.9 1.01 Million