Cactus, Inc. (WHD)

USD 58.18

(-5.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 59.95 61.06 59.0 59.28 778.7 Thousand
17 Jul, 2024 60.6 61.83 59.92 60.07 1.25 Million
16 Jul, 2024 58.41 61.1 57.89 60.62 1.56 Million
15 Jul, 2024 55.67 59.58 55.16 58.8 1.12 Million
12 Jul, 2024 54.91 55.97 54.15 55.67 701.9 Thousand
11 Jul, 2024 52.62 54.33 52.16 54.11 472 Thousand
10 Jul, 2024 50.84 52.56 50.57 52.45 507 Thousand
09 Jul, 2024 50.98 51.64 50.5 51.05 412.6 Thousand
08 Jul, 2024 51.04 52.1 51.04 51.48 345.01 Thousand
05 Jul, 2024 51.64 51.9 50.69 51.18 430.03 Thousand