Cactus, Inc. (WHD)

USD 58.18

(-5.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 64.5 64.96 59.7 61.99 1.63 Million
31 Jul, 2024 62.99 64.21 62.67 63.12 1.03 Million
30 Jul, 2024 61.11 62.54 60.68 62.3 1.01 Million
29 Jul, 2024 60.96 61.45 59.83 61.3 666.4 Thousand
26 Jul, 2024 60.65 62.27 59.9 61.0 1.19 Million
25 Jul, 2024 57.35 60.71 56.69 59.98 1.23 Million
24 Jul, 2024 57.78 58.3 56.88 57.18 512.2 Thousand
23 Jul, 2024 57.04 57.86 56.49 57.64 590.12 Thousand
22 Jul, 2024 57.44 57.56 56.45 57.29 633.5 Thousand
19 Jul, 2024 58.92 59.13 57.23 57.38 1.2 Million