USD 22.86
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 24.02 | 24.1 | 23.85 | 23.91 | 153.25 Thousand |
15 Dec, 2023 | 24.21 | 24.32 | 24.0 | 24.02 | 68.4 Thousand |
14 Dec, 2023 | 23.74 | 24.25 | 23.74 | 24.11 | 79.45 Thousand |
13 Dec, 2023 | 23.3 | 23.75 | 23.24 | 23.73 | 73.58 Thousand |
12 Dec, 2023 | 23.13 | 23.4 | 23.12 | 23.4 | 46.76 Thousand |
11 Dec, 2023 | 23.29 | 23.39 | 23.08 | 23.18 | 51.02 Thousand |
08 Dec, 2023 | 23.3 | 23.42 | 23.27 | 23.42 | 33.79 Thousand |
07 Dec, 2023 | 23.3 | 23.51 | 23.3 | 23.36 | 49.33 Thousand |
06 Dec, 2023 | 23.1 | 23.36 | 23.07 | 23.31 | 50.82 Thousand |
05 Dec, 2023 | 23.03 | 23.17 | 23.03 | 23.06 | 65.11 Thousand |
AVIVF
AIQUF
2415
TSBA
U11
BON