USD 22.86
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 22.85 | 22.96 | 22.8 | 22.96 | 42.89 Thousand |
14 Nov, 2023 | 22.88 | 22.98 | 22.81 | 22.91 | 32.43 Thousand |
13 Nov, 2023 | 22.38 | 22.6 | 22.3 | 22.46 | 29.47 Thousand |
10 Nov, 2023 | 22.44 | 22.5 | 22.26 | 22.41 | 34.96 Thousand |
09 Nov, 2023 | 22.65 | 22.66 | 22.31 | 22.4 | 45.48 Thousand |
08 Nov, 2023 | 22.67 | 22.8 | 22.61 | 22.73 | 32.34 Thousand |
07 Nov, 2023 | 22.77 | 22.77 | 22.58 | 22.59 | 42.02 Thousand |
06 Nov, 2023 | 22.7 | 22.88 | 22.58 | 22.73 | 50.88 Thousand |
03 Nov, 2023 | 22.76 | 22.99 | 22.7 | 22.79 | 350.24 Thousand |
02 Nov, 2023 | 22.1 | 22.7 | 22.1 | 22.61 | 99.82 Thousand |
AVIVF
AIQUF
2415
TSBA
U11
BON