USD 22.86
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 23.65 | 23.77 | 23.64 | 23.7 | 37.77 Thousand |
16 Jan, 2024 | 23.91 | 24.0 | 23.69 | 23.69 | 44.61 Thousand |
12 Jan, 2024 | 23.88 | 24.03 | 23.88 | 24.02 | 22.18 Thousand |
11 Jan, 2024 | 23.81 | 24.03 | 23.81 | 23.87 | 26.72 Thousand |
10 Jan, 2024 | 23.92 | 24.07 | 23.87 | 23.9 | 25.05 Thousand |
09 Jan, 2024 | 23.72 | 23.94 | 23.67 | 23.92 | 29.24 Thousand |
08 Jan, 2024 | 23.57 | 23.75 | 23.57 | 23.75 | 25.62 Thousand |
05 Jan, 2024 | 23.71 | 23.85 | 23.48 | 23.5 | 54.01 Thousand |
04 Jan, 2024 | 23.67 | 23.79 | 23.65 | 23.76 | 29.69 Thousand |
03 Jan, 2024 | 23.65 | 23.85 | 23.46 | 23.67 | 34.63 Thousand |
AVIVF
AIQUF
2415
TSBA
U11
BON