Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 186.01 189.56 185.46 187.96 174.55 Thousand
24 Aug, 2023 185.69 187.39 184.84 185.43 182.53 Thousand
23 Aug, 2023 185.05 186.6 184.44 186.26 253.25 Thousand
22 Aug, 2023 184.57 186.1 182.86 184.44 219.84 Thousand
21 Aug, 2023 183.27 183.95 179.94 181.33 152.1 Thousand
18 Aug, 2023 181.69 184.72 181.69 183.45 153.13 Thousand
17 Aug, 2023 187.0 187.03 182.48 182.55 178.92 Thousand
16 Aug, 2023 187.48 189.27 186.56 186.64 144.86 Thousand
15 Aug, 2023 190.06 191.71 187.74 188.7 217.35 Thousand
14 Aug, 2023 192.57 193.16 190.32 191.49 292.72 Thousand