Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 200.58 201.5 197.89 200.5 224.45 Thousand
08 Sep, 2023 198.34 200.74 197.93 198.78 183.13 Thousand
07 Sep, 2023 197.43 198.72 196.24 197.7 240.51 Thousand
06 Sep, 2023 199.05 201.62 198.04 198.71 304.34 Thousand
05 Sep, 2023 198.44 201.79 198.25 199.67 353.64 Thousand
01 Sep, 2023 198.11 201.03 197.1 200.47 272.68 Thousand
31 Aug, 2023 196.22 197.3 195.85 196.18 237.01 Thousand
30 Aug, 2023 194.11 196.9 194.11 195.99 109.9 Thousand
29 Aug, 2023 190.76 194.5 189.99 193.75 212.27 Thousand
28 Aug, 2023 188.3 191.31 188.04 191.09 229.05 Thousand