Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 28.15 28.5 27.5 28.18 158.8 Thousand
25 Jul, 2006 28.06 28.57 27.84 28.2 194.1 Thousand
24 Jul, 2006 27.72 28.13 27.66 28.0 290 Thousand
21 Jul, 2006 28.58 28.58 27.46 27.65 264 Thousand
20 Jul, 2006 29.25 29.43 28.54 28.58 431.1 Thousand
19 Jul, 2006 27.96 29.44 27.96 29.15 339.1 Thousand
18 Jul, 2006 27.09 27.92 27.09 27.89 324.5 Thousand
17 Jul, 2006 27.11 27.17 26.92 26.99 617 Thousand
14 Jul, 2006 27.75 27.94 27.1 27.29 720.7 Thousand
13 Jul, 2006 26.95 27.26 26.85 27.01 171.9 Thousand