Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 26.9 26.95 26.05 26.15 257 Thousand
08 Aug, 2006 27.63 27.63 26.42 26.73 515.9 Thousand
07 Aug, 2006 28.01 28.21 27.3 27.72 375.8 Thousand
04 Aug, 2006 28.6 28.8 27.78 28.21 333.5 Thousand
03 Aug, 2006 28.86 28.86 28.47 28.5 471.4 Thousand
02 Aug, 2006 29.25 29.4 28.01 28.86 723.2 Thousand
01 Aug, 2006 29.98 30.09 29.62 30.01 356.4 Thousand
31 Jul, 2006 29.04 29.95 28.8 29.95 272.5 Thousand
28 Jul, 2006 28.78 29.7 28.77 29.42 239.6 Thousand
27 Jul, 2006 28.4 29.4 28.4 28.72 220 Thousand